New Hope Corporation - قیمت سهام

قیمت سهام
4.67
تغییر روزانه
-0.03 -0.53%
ماهیانه
-0.53%
سالیانه
-10.46%
Q2 پیش بینی
4.49
قیمت Chg روز سال تاریخ
Alumina 1.60 0.01 0.75% 6.09% 2024-05-07
BHP Group 43.33 0.58 1.35% -3.12% 2024-05-07
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-07
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Fortescue Metals 26.69 0.37 1.39% 29.29% 2024-05-07
Galilee Energy 0.04 -0.001 -2.22% -67.41% 2024-05-07
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Iluka Resources 7.89 0.30 3.89% -31.67% 2024-05-07
Mount Gibson Iron 0.45 0.01 1.14% 1.14% 2024-05-07
Rio Tinto 131.31 1.63 1.26% 17.28% 2024-05-07
South32 3.65 0.03 0.69% -13.21% 2024-05-07
Sandfire 9.80 0.13 1.34% 46.27% 2024-05-07
Washington H Soul 32.45 0.44 1.37% 1.72% 2024-05-07
Strike Energy 0.22 0.01 3.26% -51.21% 2024-05-07
Terracom 0.24 0.01 2.13% -58.97% 2024-05-07
Whitehaven Coal 7.88 -0.08 -0.94% 11.54% 2024-05-07

قیمت روز سال تاریخ
Australia All Ordinaries 8020 68.20 0.86% 7.34% 2024-05-07
ASX200 7751 68.20 0.89% 6.52% 2024-05-07